24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 438 |
BNSOLBinance Staked SOL
|
$106.4 | $109.00 | $105.50 | $25.46万 | $7.69亿 | -1.12% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.65 | $56.22 | $54.43 | $695.59万 | $42.05亿 | -1.89% |
| 289 |
FLNCBFLNCB
|
$5.45 | $6.18 | $4.98 | $45.87万 | — | -4.89% |
| 421 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 96 |
TIACelestia
|
$0.4575 | $0.478 | $0.4556 | $250.80万 | $4.69亿 | -4.27% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 654 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.69万 | $1,367.68万 | -1.40% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 445 |
THETATHETA
|
$0.1519 | $0.1581 | $0.1512 | $24.91万 | $1.57亿 | -3.62% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 495 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.74万 | $3,875.80万 | 0.52% |
| 649 |
AMATBAMATB
|
$395.19 | $400.37 | $390.62 | $5.97万 | — | 0.36% |
| 593 |
MEMagic Eden
|
$0.05262 | $0.0558 | $0.05229 | $10.85万 | $743.92万 | -5.70% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.98万 | — | 0.00% |
| 563 |
MAGICMAGIC
|
$0.0801 | $0.0816 | $0.0784 | $13.04万 | $2,501.60万 | -1.72% |
| 673 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.26万 | — | -0.33% |
| 351 |
LUMIALumia
|
$0.0801 | $0.0814 | $0.0771 | $35.37万 | $410.65万 | 1.26% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Official _数字货币市值
Gitcoin _数字货币市值
Solana _比特币行情
Pump.fun _比特币
Stellar _比特币行情
INTWB _以太坊ETH价格
INTCB _BTC行情
Aerodrome _BTC行情
CRCLB _以太坊ETH价格
BNCB _币种排行
1000CAT _比特币行情
Aerodrome _BTC行情
Filecoin _币种排行
Bitcoin Cash _比特币行情
KORUB _比特币行情
Ethena USDe _加密货币行情
SNDKB _BTC行情
DRAMB _币种排行
Hyperliquid _币种排行
SNDKB _数字货币市值
BFUSD _加密货币行情
LayerZero _比特币行情
Internet _以太坊ETH价格
RedStone _加密货币行情
TQQQB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Initia _数字货币市值
Internet _加密货币行情
Near Protocol _加密货币行情
BEAMX _币种排行
Ethena USDe _数字货币市值
Uniswap _比特币行情
THORChain _数字货币市值
PAX Gold _数字货币市值
牛来 _BTC行情
KORUB _以太坊ETH价格
Aerodrome _币种排行
Injective _加密货币行情
Ethena _加密货币行情