24H 最高$0.01623
24H 最低$0.01546
今日开盘$0.01623
24H 成交量$10.22万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.82 | $239.84 | $229.42 | $5.73万 | — | 4.04% |
| 441 |
BNSOLBinance Staked SOL
|
$106.4 | $109.00 | $105.50 | $25.87万 | $7.69亿 | -1.12% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.74 | $56.22 | $54.31 | $708.64万 | $42.05亿 | -1.58% |
| 288 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $47.02万 | — | -5.91% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 93 |
TIACelestia
|
$0.456 | $0.4776 | $0.4533 | $256.49万 | $4.69亿 | -4.08% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 448 |
THETATHETA
|
$0.1523 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.36% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 500 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.27万 | $3,875.80万 | 0.26% |
| 650 |
AMATBAMATB
|
$390.1 | $400.37 | $390.10 | $6.26万 | — | -0.94% |
| 589 |
MEMagic Eden
|
$0.05233 | $0.05579 | $0.0522 | $11.17万 | $743.92万 | -6.20% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.01万 | — | 0.00% |
| 565 |
MAGICMAGIC
|
$0.08 | $0.0816 | $0.0784 | $12.89万 | $2,501.60万 | -1.48% |
| 668 |
GMEBGMEB
|
$24.33 | $24.60 | $23.92 | $3.58万 | — | 0.70% |
| 357 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.40万 | $410.65万 | 1.27% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
BNB _以太坊ETH价格
Internet _数字货币市值
First Digital _币种排行
GOOGLB _加密货币行情
Ethereum _比特币
BNCB _BTC行情
Polkadot _加密货币行情
Hashflow _BTC行情
PAX Gold _比特币行情
MegaETH _加密货币行情
Ondo _加密货币行情
MSTRB _数字货币市值
TSLAB _比特币行情
Ondo _数字货币市值
Stellar _数字货币市值
RedStone _比特币
Bitcoin Cash _BTC行情
Polkadot _比特币行情
Aster _数字货币市值
SNXXB _加密货币行情
Haedal _加密货币行情
Solana _比特币
1000CAT _以太坊ETH价格
Near Protocol _以太坊ETH价格
MSTRB _比特币
Pump.fun _比特币
Gram _币种排行
Mitosis _加密货币行情
Mitosis _币种排行
Mitosis _比特币
BNB _比特币
Filecoin _以太坊ETH价格
Aptos _加密货币行情
Cardano _加密货币行情
BNB _比特币
Celo _加密货币行情
Gram _比特币
Bitcoin Cash _比特币行情
Celestia _比特币行情