24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04284
24H 成交量$133.15万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.22 | $239.84 | $229.28 | $5.99万 | — | 0.14% |
| 234 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $64.20万 | $7.55亿 | -2.35% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.15 | $56.22 | $53.60 | $743.22万 | $40.96亿 | -1.83% |
| 287 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $49.82万 | — | -6.99% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 87 |
TIACelestia
|
$0.4451 | $0.4776 | $0.4406 | $328.06万 | $4.43亿 | -4.77% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.24% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 410 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $30.66万 | $1.51亿 | -3.67% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.44万 | $3,847.14万 | 0.26% |
| 646 |
AMATBAMATB
|
$379.18 | $400.37 | $375.49 | $8.03万 | — | -3.47% |
| 563 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $14.87万 | $690.30万 | -6.54% |
| 518 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $19.00万 | — | -2.70% |
| 556 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0771 | $15.71万 | $2,423.93万 | -2.74% |
| 670 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.15万 | — | 0.17% |
| 317 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0772 | $43.54万 | $412.64万 | 3.22% |
相关站点
共 40 个
Celo _币种排行
GOOGLB _以太坊ETH价格
BitTensor _币种排行
Huma Finance _币种排行
Plasma _比特币
Injective _比特币
MUB _以太坊ETH价格
CRCLB _BTC行情
Injective _BTC行情
Plasma _比特币
Initia _数字货币市值
BEAMX _加密货币行情
Celestia _以太坊ETH价格
Initia _比特币
CRCLB _比特币
Lisk _BTC行情
Pudgy Penguins _比特币行情
Caldera _币种排行
PAX Gold _币种排行
Solana _数字货币市值
Hedera _加密货币行情
LITEB _BTC行情
NVDAB _BTC行情
Ripple USD _币种排行
Celo _加密货币行情
SNXXB _以太坊ETH价格
BitTensor _数字货币市值
TQQQB _币种排行
TONToken _币种排行
THORChain _比特币行情
RWUSD _数字货币市值
TSLAB _BTC行情
RedStone _以太坊ETH价格
Pump.fun _数字货币市值
Aptos _比特币
GOOGLB _加密货币行情
QQQB _比特币行情
牛来 _BTC行情
Pendle _比特币行情
牛来 _以太坊ETH价格