24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01809
24H 成交量$25.28万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.41万 | — | -1.77% |
| 226 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.47万 | $7.55亿 | -2.99% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.73 | $55.31 | $53.45 | $783.59万 | $40.96亿 | -2.66% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.50% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 89 |
TIACelestia
|
$0.4375 | $0.465 | $0.4351 | $309.95万 | $4.43亿 | -5.61% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.06% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 398 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $32.94万 | $1.51亿 | -3.77% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.56% |
| 595 |
AMATBAMATB
|
$378.07 | $399.54 | $373.73 | $12.29万 | — | -5.17% |
| 520 |
MEMagic Eden
|
$0.05038 | $0.05381 | $0.0496 | $18.83万 | $690.30万 | -6.08% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.43万 | — | 0.00% |
| 548 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.23万 | $2,423.93万 | -3.16% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.21% |
| 228 |
LUMIALumia
|
$0.0795 | $0.0821 | $0.0776 | $66.96万 | $412.64万 | 1.02% |
相关站点
共 40 个
Nomina _币种排行
Caldera _币种排行
Celestia _BTC行情
Aave _加密货币行情
Zcash _BTC行情
Worldcoin _数字货币市值
Dogecoin _以太坊ETH价格
LITEB _数字货币市值
Litecoin _BTC行情
TSLAB _币种排行
BFUSD _比特币行情
ZAMA _BTC行情
AAPLB _比特币行情
Aster _以太坊ETH价格
Ethereum _以太坊ETH价格
Aptos _加密货币行情
BitTensor _以太坊ETH价格
Nomina _币种排行
Quant _数字货币市值
SKHYB _以太坊ETH价格
MARSCOIN _BTC行情
Nomina _比特币行情
牛来 _加密货币行情
Holo _以太坊ETH价格
BFUSD _比特币行情
Initia _加密货币行情
1000CAT _BTC行情
MRVLB _数字货币市值
TQQQB _以太坊ETH价格
MARSCOIN _比特币
Pepe _以太坊ETH价格
Pendle _加密货币行情
Bubblemaps _BTC行情
NVDAB _BTC行情
DRAMB _比特币行情
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Nomina _比特币
TRON _币种排行