24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.078
24H 成交量$24.31万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.63万 | — | -1.35% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.88% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.98 | $55.72 | $53.45 | $793.99万 | $40.96亿 | -2.95% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 90 |
TIACelestia
|
$0.4402 | $0.4702 | $0.4351 | $310.87万 | $4.43亿 | -6.04% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -3.90% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 394 |
THETATHETA
|
$0.1485 | $0.1556 | $0.1475 | $33.20万 | $1.51亿 | -4.44% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.85万 | $3,847.14万 | -1.03% |
| 595 |
AMATBAMATB
|
$378.7 | $400.37 | $373.73 | $12.32万 | — | -5.02% |
| 516 |
MEMagic Eden
|
$0.05084 | $0.0543 | $0.0496 | $19.17万 | $690.30万 | -5.97% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.10万 | — | 0.00% |
| 543 |
MAGICMAGIC
|
$0.0773 | $0.0805 | $0.0765 | $16.88万 | $2,423.93万 | -3.62% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.29% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0776 | $65.01万 | $412.64万 | 2.13% |
相关站点
共 40 个
USDC _数字货币市值
MSTRB _比特币行情
First Digital _比特币
MARSCOIN _加密货币行情
Bitcoin Cash _BTC行情
BNCB _币种排行
LITEB _数字货币市值
MRVLB _BTC行情
Holo _数字货币市值
Ethena USDe _比特币
Plasma _比特币
Ethereum _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _比特币
INTCB _以太坊ETH价格
THORChain _数字货币市值
Gram _以太坊ETH价格
USDC _BTC行情
INTWB _数字货币市值
Ethereum _数字货币市值
EUR _加密货币行情
Artificial _数字货币市值
Hyperliquid _币种排行
SOXLB _数字货币市值
OFFICIAL TRUMP _BTC行情
TQQQB _加密货币行情
Caldera _比特币
USD1 _比特币行情
SNXXB _数字货币市值
Ethena _数字货币市值
AAPLB _比特币
Bitcoin Cash _比特币行情
Mitosis _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
QQQB _加密货币行情
Sui _加密货币行情
SNXXB _币种排行
Haedal _数字货币市值
MARSCOIN _BTC行情