24H 最高$7.89万
24H 最低$7.67万
今日开盘$78110
24H 成交量$9.89亿
流通市值$1.55兆
24H 涨跌额(-$1322.25)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 235 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.53% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.7 | $56.22 | $53.60 | $737.79万 | $40.96亿 | -3.26% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
TIACelestia
|
$0.4441 | $0.4776 | $0.4406 | $296.38万 | $4.43亿 | -6.05% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 401 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.48% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.87万 | $3,847.14万 | -0.26% |
| 608 |
AMATBAMATB
|
$381.23 | $400.37 | $373.73 | $11.45万 | — | -3.14% |
| 555 |
MEMagic Eden
|
$0.05074 | $0.05546 | $0.05027 | $16.34万 | $690.30万 | -8.28% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 565 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -4.33% |
| 669 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 268 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.52万 | $412.64万 | 3.21% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BEAMX _币种排行
Ethena _加密货币行情
Ethereum _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
Sophon _加密货币行情
Pump.fun _数字货币市值
SKHYB _数字货币市值
Bitcoin _比特币
Stellar _以太坊ETH价格
Zcash _比特币行情
TQQQB _以太坊ETH价格
SOXLB _币种排行
Chainlink _币种排行
Ethena USDe _加密货币行情
Mitosis _加密货币行情
Bitcoin _比特币
TRON _BTC行情
Zcash _BTC行情
AMDB _以太坊ETH价格
Polkadot _比特币
MRVLB _币种排行
RWUSD _比特币行情
Cardano _加密货币行情
NVDAB _币种排行
NFPrompt _BTC行情
SOXLB _数字货币市值
Caldera _以太坊ETH价格
BFUSD _加密货币行情
MRVLB _比特币行情
Filecoin _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _BTC行情
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
Aptos _数字货币市值
Aster _加密货币行情
Bitcoin _以太坊ETH价格