24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005832
24H 成交量$57.02万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.42万 | — | -1.89% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.37万 | $7.55亿 | -2.15% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.91 | $55.31 | $53.45 | $762.39万 | $40.96亿 | -1.93% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 89 |
TIACelestia
|
$0.4395 | $0.4641 | $0.4351 | $303.36万 | $4.43亿 | -4.79% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.31% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 411 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $30.70万 | $1.51亿 | -2.62% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.59万 | $3,847.14万 | -1.30% |
| 591 |
AMATBAMATB
|
$379.19 | $399.39 | $373.73 | $12.43万 | — | -4.68% |
| 525 |
MEMagic Eden
|
$0.05074 | $0.05365 | $0.0496 | $18.19万 | $690.30万 | -5.00% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.46万 | — | 0.00% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.14万 | $2,423.93万 | -2.16% |
| 667 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.19万 | — | -0.12% |
| 227 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0776 | $68.01万 | $412.64万 | 2.69% |
相关站点
共 40 个
Worldcoin _比特币行情
Celestia _BTC行情
MUB _加密货币行情
Bitcoin Cash _加密货币行情
SKHYB _BTC行情
Gitcoin _比特币
Aptos _比特币
Cosmos _币种排行
Hyperliquid _BTC行情
SOXLB _BTC行情
QQQB _以太坊ETH价格
BNCB _比特币
Litecoin _数字货币市值
RWUSD _比特币行情
First Digital _数字货币市值
Nomina _币种排行
KORUB _数字货币市值
THORChain _币种排行
Avalanche _数字货币市值
Gram _数字货币市值
MARSCOIN _数字货币市值
SNXXB _BTC行情
TRON _以太坊ETH价格
USDC _加密货币行情
GOOGLB _以太坊ETH价格
Quant _比特币行情
Aave _数字货币市值
QQQB _比特币行情
AAPLB _BTC行情
Bitcoin Cash _比特币行情
BNB _比特币行情
Nomina _加密货币行情
SKHYB _比特币行情
Hedera _以太坊ETH价格
AMDB _比特币行情
Cardano _BTC行情
USD1 _币种排行
AMDB _数字货币市值
Caldera _BTC行情
PAX Gold _以太坊ETH价格