24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01518
24H 成交量$18.08万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.34 | $239.84 | $227.14 | $3.76万 | — | -1.74% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $67.07万 | $7.55亿 | -2.79% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.95 | $55.31 | $53.45 | $750.77万 | $40.96亿 | -2.30% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.92万 | — | -9.79% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 87 |
TIACelestia
|
$0.4388 | $0.464 | $0.4347 | $303.21万 | $4.43亿 | -4.96% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -2.41% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 414 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $29.94万 | $1.51亿 | -3.07% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.06% |
| 593 |
AMATBAMATB
|
$383.07 | $399.39 | $373.73 | $12.74万 | — | -3.81% |
| 518 |
MEMagic Eden
|
$0.05067 | $0.05361 | $0.0496 | $18.16万 | $690.30万 | -5.36% |
| 397 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.10万 | — | 0.00% |
| 559 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.39% |
| 664 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.22万 | — | -0.25% |
| 226 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $68.99万 | $412.64万 | 3.59% |
相关站点
共 40 个
Pendle _BTC行情
Ethereum _以太坊ETH价格
ZAMA _比特币
Bitcoin _BTC行情
Artificial _以太坊ETH价格
Avalanche _币种排行
Pepe _加密货币行情
THORChain _币种排行
BNB _币种排行
AMDB _BTC行情
TONToken _比特币行情
BNCB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SOXLB _币种排行
Plasma _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情
BNB _比特币
Official _加密货币行情
BitTensor _比特币行情
QQQB _BTC行情
XRP _数字货币市值
Caldera _比特币行情
Bubblemaps _比特币行情
Gram _以太坊ETH价格
Zcash _以太坊ETH价格
Haedal _BTC行情
SKHYB _以太坊ETH价格
SOXLB _比特币行情
Worldcoin _数字货币市值
MUB _币种排行
BFUSD _数字货币市值
Near Protocol _比特币
XRP _币种排行
Sui _数字货币市值
MegaETH _BTC行情
Zcash _比特币
Official _BTC行情
Official _BTC行情
SOXLB _BTC行情