24H 最高$8.36
24H 最低$7.95
今日开盘$8.07
24H 成交量$9.22万
流通市值—
24H 涨跌额($0.19)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.92万 | — | 6.72% |
| 459 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $21.06万 | $7.55亿 | 1.53% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.7 | $55.15 | $53.45 | $801.16万 | $42.19亿 | 1.02% |
| 612 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.67万 | — | 4.92% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
TIACelestia
|
$0.4339 | $0.4524 | $0.4279 | $246.90万 | $4.29亿 | -3.77% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.12万 | $1,328.89万 | 0.89% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
THETATheta Network
|
$0.1526 | $0.1529 | $0.1475 | $17.93万 | $1.51亿 | 0.99% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 527 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.16万 | $3,798.26万 | -1.03% |
| 525 |
AMATBAMATB
|
$387.99 | $393.14 | $376.15 | $15.29万 | — | 2.35% |
| 565 |
MEMagic Eden
|
$0.05278 | $0.05296 | $0.0496 | $12.92万 | $3,339.28万 | 3.07% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.59万 | $2,726.48万 | 2.43% |
| 687 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.38万 | — | 0.08% |
| 273 |
LUMIALumia
|
$0.0816 | $0.0836 | $0.079 | $48.97万 | $412.64万 | 0.99% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Injective _比特币行情
Plasma _BTC行情
Bittensor _BTC行情
United Stables _比特币
Aerodrome _比特币行情
Starknet _币种排行
First Digital _加密货币行情
大零币 _币种排行
Bittensor _BTC行情
Holo _比特币
Haedal _比特币
USDC _BTC行情
Official Trump _比特币
Gitcoin _比特币行情
Artificial _币种排行
Bittensor _比特币行情
Near Protocol _加密货币行情
BFUSD _币种排行
EUR _比特币
Cosmos Hub _以太坊ETH价格
Gram _比特币行情
KORUB _加密货币行情
恒星币 _加密货币行情
Starknet _BTC行情
Starknet _比特币
Holo _比特币行情
POL _BTC行情
Worldcoin _比特币
Caldera _加密货币行情
以太坊 _比特币行情
AAPLB _BTC行情
Hyperliquid _比特币
Gram _加密货币行情
Pump.fun _BTC行情
Near Protocol _比特币行情
United Stables _比特币
USD1 _加密货币行情
莱特币 _以太坊ETH价格
Chainlink _比特币行情