24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.191
24H 成交量$10.04万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.01 | $239.84 | $227.14 | $6.02万 | — | 0.04% |
| 232 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $65.57万 | $7.55亿 | -1.69% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.14 | $56.22 | $53.60 | $747.38万 | $40.96亿 | -2.61% |
| 282 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.77万 | — | -8.17% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 93 |
TIACelestia
|
$0.445 | $0.4765 | $0.4406 | $297.02万 | $4.43亿 | -6.08% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.72万 | $1,328.89万 | -2.92% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.51万 | $1.51亿 | -3.98% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.52万 | $3,847.14万 | 0.00% |
| 603 |
AMATBAMATB
|
$380.3 | $400.37 | $373.73 | $11.62万 | — | -3.63% |
| 548 |
MEMagic Eden
|
$0.05084 | $0.05521 | $0.05027 | $16.91万 | $690.30万 | -6.77% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 565 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -3.23% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.44万 | — | -0.29% |
| 264 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.58万 | $412.64万 | 3.48% |
相关站点
共 40 个
PAX Gold _加密货币行情
AMDB _币种排行
Pepe _数字货币市值
Internet _BTC行情
Aster _比特币
Ethena _比特币
Aerodrome _币种排行
Bitcoin _加密货币行情
Bitcoin Cash _加密货币行情
Tether Gold _币种排行
EUR _币种排行
Mitosis _比特币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _比特币
QQQB _比特币
Aptos _以太坊ETH价格
RWUSD _币种排行
Mitosis _BTC行情
Pudgy Penguins _以太坊ETH价格
RedStone _加密货币行情
Injective _比特币
XRP _以太坊ETH价格
XRP _加密货币行情
Polkadot _BTC行情
Hedera _币种排行
Polkadot _比特币行情
NVDAB _币种排行
First Digital _币种排行
MARSCOIN _BTC行情
Hedera _BTC行情
TRON _数字货币市值
NVDAB _以太坊ETH价格
Ethena USDe _比特币行情
Aave _加密货币行情
RedStone _比特币行情
Ondo _比特币行情
Pendle _币种排行
Caldera _币种排行