24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.23 | $239.84 | $229.42 | $5.71万 | — | 3.69% |
| 291 |
BNSOLBinance Staked SOL
|
$105.9 | $109.00 | $105.20 | $47.01万 | $7.69亿 | -1.49% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.54 | $56.22 | $54.31 | $709.56万 | $42.05亿 | -1.98% |
| 288 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.24万 | — | -6.26% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 94 |
TIACelestia
|
$0.4547 | $0.4776 | $0.4525 | $256.54万 | $4.69亿 | -4.42% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 657 |
CTKShentu
|
$0.0911 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -1.94% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 448 |
THETATHETA
|
$0.1515 | $0.1581 | $0.1512 | $25.09万 | $1.57亿 | -3.69% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 499 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.37万 | $3,875.80万 | 0.00% |
| 649 |
AMATBAMATB
|
$391.32 | $400.37 | $390.10 | $6.41万 | — | -0.61% |
| 590 |
MEMagic Eden
|
$0.05218 | $0.05575 | $0.05216 | $11.23万 | $743.92万 | -6.40% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 563 |
MAGICMAGIC
|
$0.0795 | $0.0815 | $0.0784 | $13.62万 | $2,501.60万 | -2.45% |
| 667 |
GMEBGMEB
|
$24.3 | $24.60 | $23.92 | $3.66万 | — | 0.71% |
| 351 |
LUMIALumia
|
$0.0789 | $0.0814 | $0.0771 | $35.92万 | $410.65万 | 0.51% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BEAMX _比特币行情
Ethena _加密货币行情
Official _加密货币行情
Avalanche _比特币
USDC _以太坊ETH价格
PAX Gold _比特币
Huma Finance _数字货币市值
SNDKB _BTC行情
LITEB _比特币
Chainlink _BTC行情
Near Protocol _比特币
Artificial _BTC行情
Hyperliquid _BTC行情
Aster _BTC行情
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
Sei _BTC行情
Dogecoin _加密货币行情
Sei _比特币行情
NVDAB _BTC行情
Pepe _加密货币行情
Dogecoin _加密货币行情
NFPrompt _数字货币市值
MARSCOIN _以太坊ETH价格
KORUB _以太坊ETH价格
Holo _以太坊ETH价格
TSLAB _BTC行情
NFPrompt _币种排行
TRON _加密货币行情
BNCB _比特币行情
BEAMX _数字货币市值
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
Uniswap _比特币
Caldera _比特币行情
Initia _比特币
BFUSD _比特币行情
NFPrompt _币种排行
Plasma _数字货币市值