24H 最高$0.0452
24H 最低$0.0417
今日开盘$0.0442
24H 成交量$26.75万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.28 | $239.84 | $229.28 | $5.89万 | — | -0.27% |
| 252 |
BNSOLBinance Staked SOL
|
$103.6 | $109.00 | $103.30 | $59.34万 | $7.55亿 | -3.00% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $739.53万 | $40.96亿 | -2.50% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.42万 | — | -8.38% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 86 |
TIACelestia
|
$0.4423 | $0.4776 | $0.4406 | $325.65万 | $4.43亿 | -5.87% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0888 | $4.52万 | $1,328.89万 | -4.29% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 414 |
THETATHETA
|
$0.1493 | $0.1581 | $0.1488 | $30.36万 | $1.51亿 | -4.30% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.23万 | $3,847.14万 | -1.04% |
| 647 |
AMATBAMATB
|
$377.23 | $400.37 | $375.49 | $7.83万 | — | -3.96% |
| 567 |
MEMagic Eden
|
$0.05066 | $0.05546 | $0.05027 | $14.38万 | $690.30万 | -7.77% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.84万 | — | 0.00% |
| 554 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $16.00万 | $2,423.93万 | -3.73% |
| 670 |
GMEBGMEB
|
$24.25 | $24.60 | $23.92 | $4.14万 | — | 0.50% |
| 314 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0772 | $43.83万 | $412.64万 | 2.72% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Bitcoin Cash _BTC行情
Ripple USD _币种排行
Uniswap _比特币
Ethereum _以太坊ETH价格
INTWB _比特币行情
Hedera _比特币
Filecoin _币种排行
EUR _BTC行情
Ethena USDe _比特币行情
NVDAB _币种排行
AMDB _以太坊ETH价格
DRAMB _币种排行
NVDAB _比特币行情
Cardano _币种排行
Mitosis _比特币行情
GOOGLB _比特币
Litecoin _比特币行情
BEAMX _数字货币市值
MegaETH _比特币
Injective _比特币
Huma Finance _币种排行
Bubblemaps _以太坊ETH价格
MSTRB _BTC行情
Aave _币种排行
MARSCOIN _BTC行情
Ethena _数字货币市值
Aerodrome _比特币
United Stables _数字货币市值
Hyperliquid _币种排行
Celo _以太坊ETH价格
Quant _加密货币行情
Tether Gold _加密货币行情
PAX Gold _BTC行情
Ethereum _币种排行
RedStone _数字货币市值
Ripple USD _比特币行情
KORUB _数字货币市值
BFUSD _币种排行
Bitcoin Cash _BTC行情