24H 最高$0.06638
24H 最低$0.06328
今日开盘$0.06395
24H 成交量$55.68万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.48% |
| 233 |
BNSOLBinance Staked SOL
|
$105 | $108.20 | $103.30 | $65.20万 | $7.55亿 | -2.96% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.06 | $55.98 | $53.45 | $795.41万 | $40.96亿 | -3.27% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
TIACelestia
|
$0.4398 | $0.4713 | $0.4351 | $311.92万 | $4.43亿 | -6.64% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.0897 | $0.093 | $0.0881 | $4.06万 | $1,328.89万 | -3.55% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 394 |
THETATHETA
|
$0.1489 | $0.1562 | $0.1475 | $33.24万 | $1.51亿 | -4.67% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.28% |
| 598 |
AMATBAMATB
|
$379.32 | $400.37 | $373.73 | $12.11万 | — | -5.00% |
| 512 |
MEMagic Eden
|
$0.05065 | $0.05464 | $0.0496 | $19.56万 | $690.30万 | -6.96% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.97万 | — | 0.00% |
| 543 |
MAGICMAGIC
|
$0.0778 | $0.0805 | $0.0765 | $17.05万 | $2,423.93万 | -3.11% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 238 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $63.28万 | $412.64万 | 1.75% |
相关站点
共 40 个
INTWB _加密货币行情
Sui _BTC行情
Aster _加密货币行情
INTWB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Celo _加密货币行情
Pendle _比特币行情
CRWVB _币种排行
Dogecoin _币种排行
RWUSD _以太坊ETH价格
USD1 _数字货币市值
TSLAB _BTC行情
Pendle _数字货币市值
SKHYB _币种排行
Zcash _比特币行情
KORUB _数字货币市值
TONToken _币种排行
First Digital _比特币
MRVLB _数字货币市值
Ripple USD _币种排行
Sophon _币种排行
RedStone _比特币
Origin _加密货币行情
Zcash _以太坊ETH价格
USD1 _币种排行
MegaETH _比特币行情
Pendle _比特币行情
MRVLB _比特币行情
BEAMX _BTC行情
Celo _数字货币市值
Ethereum _比特币
Hyperliquid _以太坊ETH价格
THORChain _币种排行
Celestia _比特币行情
TONToken _数字货币市值
RedStone _数字货币市值
ZAMA _以太坊ETH价格
Tether Gold _比特币行情