24H 最高$0.093
24H 最低$0.0862
今日开盘$0.092
24H 成交量$40.69万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 234 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.07万 | $7.55亿 | -2.61% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.05万 | $40.96亿 | -3.24% |
| 285 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.85% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 94 |
TIACelestia
|
$0.4459 | $0.4765 | $0.4406 | $292.83万 | $4.43亿 | -6.05% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.45% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 399 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.79% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -0.52% |
| 605 |
AMATBAMATB
|
$379.58 | $400.37 | $373.73 | $11.59万 | — | -3.73% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05521 | $0.05027 | $16.38万 | $690.30万 | -7.39% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.52万 | — | 0.00% |
| 564 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.39万 | $2,423.93万 | -3.72% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.43万 | — | -0.17% |
| 266 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0775 | $55.56万 | $412.64万 | 2.82% |
相关站点
共 40 个
Near Protocol _比特币行情
Plasma _以太坊ETH价格
Tether Gold _币种排行
INTCB _加密货币行情
Chainlink _以太坊ETH价格
INTCB _以太坊ETH价格
Bitcoin _加密货币行情
INTWB _加密货币行情
Polkadot _BTC行情
Quant _数字货币市值
SKHYB _比特币行情
KORUB _比特币
Caldera _BTC行情
Filecoin _加密货币行情
INTWB _BTC行情
Celo _比特币行情
United Stables _BTC行情
Caldera _数字货币市值
SOXLB _以太坊ETH价格
Zcash _比特币行情
Ethena USDe _比特币行情
Internet _加密货币行情
Uniswap _币种排行
Initia _币种排行
LayerZero _BTC行情
Tether Gold _加密货币行情
Lisk _以太坊ETH价格
Quant _数字货币市值
BNCB _BTC行情
BitTensor _币种排行
Bitcoin _比特币
AMDB _比特币
Pepe _比特币
Ethena _加密货币行情
Avalanche _数字货币市值
Ethena USDe _以太坊ETH价格
Internet _比特币行情
Plasma _币种排行
Initia _加密货币行情
Bitcoin _比特币行情