24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$233.09 | $239.84 | $229.46 | $5.65万 | — | 1.32% |
| 249 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $104.00 | $58.50万 | $7.55亿 | -2.34% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.96 | $56.22 | $53.82 | $734.10万 | $40.96亿 | -2.09% |
| 286 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $49.12万 | — | -8.04% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 87 |
TIACelestia
|
$0.4456 | $0.4776 | $0.4445 | $297.99万 | $4.43亿 | -4.73% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
CTKShentu
|
$0.0894 | $0.0934 | $0.0894 | $4.68万 | $1,328.89万 | -3.56% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 426 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $28.23万 | $1.51亿 | -3.48% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.382 | $0.398 | $0.379 | $20.67万 | $3,847.14万 | -0.52% |
| 649 |
AMATBAMATB
|
$378.28 | $400.37 | $378.28 | $7.18万 | — | -3.57% |
| 575 |
MEMagic Eden
|
$0.05115 | $0.05546 | $0.05109 | $13.30万 | $690.30万 | -6.73% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.81万 | — | 0.00% |
| 549 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0776 | $15.86万 | $2,423.93万 | -3.35% |
| 670 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $4.13万 | — | 0.75% |
| 313 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0771 | $42.85万 | $412.64万 | 2.19% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Cardano _数字货币市值
BEAMX _币种排行
Chainlink _数字货币市值
Lisk _比特币
Stellar _加密货币行情
Ethena USDe _比特币
Bitcoin Cash _数字货币市值
ZAMA _BTC行情
Aerodrome _币种排行
AMDB _以太坊ETH价格
BNCB _BTC行情
LITEB _以太坊ETH价格
Hyperliquid _BTC行情
TSLAB _币种排行
MARSCOIN _以太坊ETH价格
RWUSD _数字货币市值
Celestia _加密货币行情
Gram _BTC行情
Polkadot _BTC行情
Tether Gold _BTC行情
Sui _加密货币行情
BEAMX _币种排行
Bitcoin _比特币
Caldera _以太坊ETH价格
Chainlink _比特币
Internet _加密货币行情
Pendle _数字货币市值
BFUSD _BTC行情
BFUSD _比特币行情
INTWB _BTC行情
Gitcoin _币种排行
Avalanche _数字货币市值
Pepe _比特币
KORUB _加密货币行情
GOOGLB _BTC行情
Holo _币种排行
MSTRB _BTC行情
Aster _比特币
LayerZero _数字货币市值