24H 最高$0.005831
24H 最低$0.005583
今日开盘$0.005748
24H 成交量$6.84万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$231.33 | $239.84 | $229.46 | $5.65万 | — | 0.55% |
| 250 |
BNSOLBinance Staked SOL
|
$104 | $109.00 | $103.70 | $58.71万 | $7.55亿 | -2.53% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.95 | $56.22 | $53.82 | $737.72万 | $40.96亿 | -2.07% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $49.32万 | — | -7.68% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 87 |
TIACelestia
|
$0.4445 | $0.4776 | $0.4441 | $299.43万 | $4.43亿 | -5.08% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0894 | $4.59万 | $1,328.89万 | -3.87% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 420 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1493 | $29.35万 | $1.51亿 | -3.61% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.381 | $0.398 | $0.379 | $20.84万 | $3,847.14万 | -0.78% |
| 647 |
AMATBAMATB
|
$377.94 | $400.37 | $377.25 | $7.73万 | — | -3.66% |
| 572 |
MEMagic Eden
|
$0.05098 | $0.05546 | $0.05098 | $13.70万 | $690.30万 | -7.01% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.84万 | — | 0.00% |
| 552 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0775 | $15.97万 | $2,423.93万 | -3.36% |
| 670 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $4.13万 | — | 0.87% |
| 313 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $43.06万 | $412.64万 | 2.33% |
相关站点
共 40 个
PAX Gold _BTC行情
OFFICIAL TRUMP _币种排行
MegaETH _数字货币市值
XRP _BTC行情
Aerodrome _加密货币行情
Solana _数字货币市值
Pepe _比特币
Hedera _比特币行情
Pump.fun _币种排行
Chainlink _比特币
RedStone _比特币
Artificial _数字货币市值
CRWVB _币种排行
Gitcoin _加密货币行情
Pepe _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin Cash _BTC行情
Internet _比特币
First Digital _币种排行
Bitcoin _比特币
Ondo _BTC行情
Cardano _数字货币市值
BNCB _币种排行
ZAMA _数字货币市值
RWUSD _加密货币行情
Worldcoin _币种排行
INTWB _比特币
Dogecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
USDC _以太坊ETH价格
Artificial _比特币行情
NVDAB _以太坊ETH价格
Artificial _比特币
Dogecoin _数字货币市值
Dogecoin _加密货币行情
RWUSD _币种排行
Tether Gold _币种排行
Zcash _比特币行情
SKHYB _以太坊ETH价格
USD1 _比特币