24H 最高$0.711
24H 最低$0.694
今日开盘$0.711
24H 成交量$9.91万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.75万 | — | 2.59% |
| 248 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.52% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.95 | $56.22 | $53.82 | $756.09万 | $40.96亿 | -2.65% |
| 291 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $48.61万 | — | -6.64% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 88 |
TIACelestia
|
$0.4468 | $0.4776 | $0.445 | $298.18万 | $4.43亿 | -5.34% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0898 | $5.45万 | $1,328.89万 | -3.44% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 420 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1493 | $29.03万 | $1.51亿 | -3.34% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 509 |
MASKMask Network
|
$0.384 | $0.398 | $0.381 | $19.84万 | $3,847.14万 | -0.52% |
| 649 |
AMATBAMATB
|
$384.46 | $400.37 | $384.17 | $7.04万 | — | -2.07% |
| 573 |
MEMagic Eden
|
$0.05155 | $0.05546 | $0.05121 | $13.14万 | $690.30万 | -6.83% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.46万 | — | 0.00% |
| 546 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0777 | $16.14万 | $2,423.93万 | -3.21% |
| 669 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $3.93万 | — | 0.91% |
| 352 |
LUMIALumia
|
$0.0795 | $0.0814 | $0.0771 | $37.44万 | $412.64万 | 2.32% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
United Stables _比特币行情
QQQB _币种排行
BNB _加密货币行情
PAX Gold _加密货币行情
Celestia _以太坊ETH价格
Mitosis _BTC行情
BFUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _比特币行情
Pudgy Penguins _数字货币市值
GOOGLB _加密货币行情
SNXXB _币种排行
INTCB _比特币行情
Ethena _比特币行情
TQQQB _比特币
Chainlink _以太坊ETH价格
United Stables _比特币
Caldera _数字货币市值
SOXLB _比特币行情
Polkadot _以太坊ETH价格
EUR _币种排行
Litecoin _比特币行情
Aerodrome _以太坊ETH价格
Origin _比特币行情
Chainlink _比特币行情
Aster _比特币行情
GOOGLB _加密货币行情
Zcash _数字货币市值
Arbitrum _BTC行情
PAX Gold _BTC行情
MRVLB _BTC行情
Filecoin _比特币
Caldera _比特币行情
PAX Gold _比特币行情
Ethena USDe _币种排行
Injective _数字货币市值
Sophon _比特币
Artificial _以太坊ETH价格
QQQB _比特币