24H 最高$212.11
24H 最低$196.45
今日开盘$212.11
24H 成交量$13.76万
流通市值—
24H 涨跌额(-$15.54)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 668 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.50万 | — | -1.92% |
| 226 |
BNSOLBinance Staked SOL
|
$103.8 | $107.90 | $103.30 | $67.53万 | $7.55亿 | -3.26% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.7 | $55.33 | $53.45 | $792.05万 | $40.96亿 | -2.95% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.93万 | — | -9.67% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 89 |
TIACelestia
|
$0.4379 | $0.4673 | $0.4351 | $318.27万 | $4.43亿 | -6.07% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 398 |
THETATHETA
|
$0.1483 | $0.1541 | $0.1475 | $33.09万 | $1.51亿 | -3.76% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.30% |
| 593 |
AMATBAMATB
|
$376.72 | $399.54 | $373.73 | $12.36万 | — | -5.59% |
| 520 |
MEMagic Eden
|
$0.05038 | $0.05384 | $0.0496 | $19.08万 | $690.30万 | -6.34% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 546 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.53万 | $2,423.93万 | -3.88% |
| 670 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.20万 | — | -0.33% |
| 229 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $65.63万 | $412.64万 | 1.77% |
相关站点
共 40 个
Huma Finance _BTC行情
TRON _数字货币市值
Celo _比特币
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Aave _以太坊ETH价格
Caldera _比特币
Celestia _比特币行情
TSLAB _币种排行
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
Litecoin _币种排行
United Stables _BTC行情
Bitcoin _比特币
Bubblemaps _比特币行情
SNXXB _BTC行情
Litecoin _BTC行情
ZAMA _币种排行
Bitcoin _BTC行情
XRP _比特币
Polkadot _比特币行情
DRAMB _BTC行情
Origin _以太坊ETH价格
SOXLB _数字货币市值
NBISB _比特币
SOXLB _比特币
DRAMB _加密货币行情
Mitosis _BTC行情
EUR _比特币
Arbitrum _数字货币市值
Nomina _以太坊ETH价格
Initia _币种排行
Pudgy Penguins _以太坊ETH价格
MegaETH _加密货币行情
THORChain _BTC行情
USD1 _币种排行
Ondo _BTC行情
Sophon _比特币
THORChain _币种排行