24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1115
24H 成交量$73.78万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$231.51 | $239.84 | $227.14 | $3.24万 | — | -2.00% |
| 229 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.34万 | $7.55亿 | -1.87% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.09 | $55.31 | $53.45 | $768.93万 | $40.96亿 | -1.74% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.08% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 87 |
TIACelestia
|
$0.438 | $0.464 | $0.4347 | $300.68万 | $4.43亿 | -5.22% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.85万 | $1,328.89万 | -2.09% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $29.76万 | $1.51亿 | -2.95% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 502 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.73万 | $3,847.14万 | -2.84% |
| 592 |
AMATBAMATB
|
$384.78 | $399.32 | $373.73 | $12.80万 | — | -3.31% |
| 519 |
MEMagic Eden
|
$0.05096 | $0.05333 | $0.0496 | $18.45万 | $690.30万 | -4.23% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.73万 | $2,423.93万 | -2.89% |
| 665 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.44万 | — | 0.17% |
| 223 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0779 | $70.86万 | $412.64万 | 3.08% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Nomina _比特币行情
Ethena USDe _数字货币市值
NBISB _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
ZAMA _比特币行情
Nomina _BTC行情
NBISB _以太坊ETH价格
SOXLB _BTC行情
First Digital _比特币
BFUSD _比特币
Pump.fun _比特币
Worldcoin _加密货币行情
INTWB _币种排行
Ondo _以太坊ETH价格
Dogecoin _币种排行
Aptos _币种排行
Celo _比特币行情
Chainlink _加密货币行情
Aave _币种排行
XRP _加密货币行情
QQQB _币种排行
ZAMA _加密货币行情
EUR _币种排行
SNXXB _数字货币市值
TONToken _比特币行情
GOOGLB _币种排行
Ethereum _比特币
BNB _BTC行情
Aave _加密货币行情
1000CAT _币种排行
Tether Gold _加密货币行情
SKHYB _比特币行情
Chainlink _以太坊ETH价格
Artificial _比特币
NBISB _比特币
Nomina _数字货币市值
Mitosis _比特币