24H 最高$3.23
24H 最低$3.05
今日开盘$3.13
24H 成交量$220.13万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.82 | $239.84 | $229.42 | $5.73万 | — | 4.04% |
| 458 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $23.67万 | $7.69亿 | -1.02% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.63 | $56.22 | $54.31 | $708.67万 | $42.05亿 | -1.69% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.22万 | — | -6.61% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 94 |
TIACelestia
|
$0.4531 | $0.4776 | $0.4531 | $256.85万 | $4.69亿 | -4.81% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 657 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -1.83% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 449 |
THETATHETA
|
$0.1516 | $0.1581 | $0.1512 | $25.06万 | $1.57亿 | -3.87% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 500 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.28万 | $3,875.80万 | 0.00% |
| 650 |
AMATBAMATB
|
$391.29 | $400.37 | $390.10 | $6.30万 | — | -0.61% |
| 589 |
MEMagic Eden
|
$0.0523 | $0.05579 | $0.0522 | $11.19万 | $743.92万 | -6.26% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 560 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.71万 | $2,501.60万 | -1.97% |
| 667 |
GMEBGMEB
|
$24.32 | $24.60 | $23.92 | $3.64万 | — | 0.66% |
| 354 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.71万 | $410.65万 | 1.40% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
RedStone _币种排行
RedStone _以太坊ETH价格
Filecoin _BTC行情
MARSCOIN _数字货币市值
Celestia _币种排行
RWUSD _加密货币行情
Gram _比特币
BEAMX _比特币
Sui _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
TRON _数字货币市值
Hedera _币种排行
Ondo _比特币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aave _数字货币市值
MegaETH _币种排行
Tether Gold _加密货币行情
Ethena USDe _比特币
MegaETH _比特币
Ripple USD _数字货币市值
Aster _数字货币市值
KORUB _比特币
Origin _BTC行情
Internet _比特币
Sui _币种排行
Celo _比特币
MegaETH _BTC行情
USDC _比特币行情
Aster _比特币
PAX Gold _以太坊ETH价格
RWUSD _比特币行情
Injective _BTC行情
BNCB _比特币
Pendle _数字货币市值
Huma Finance _比特币行情
Caldera _比特币行情
Zcash _加密货币行情