24H 最高$0.1371
24H 最低$0.1286
今日开盘$0.1365
24H 成交量$38.94万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.46 | $5.59万 | — | 2.60% |
| 249 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.06% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.9 | $56.22 | $53.82 | $747.86万 | $40.96亿 | -2.60% |
| 290 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $48.91万 | — | -7.87% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 88 |
TIACelestia
|
$0.4458 | $0.4776 | $0.445 | $301.10万 | $4.43亿 | -5.11% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 659 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.55% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 422 |
THETATHETA
|
$0.1501 | $0.1581 | $0.1493 | $28.95万 | $1.51亿 | -3.66% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 507 |
MASKMask Network
|
$0.38 | $0.398 | $0.379 | $19.99万 | $3,847.14万 | -1.30% |
| 650 |
AMATBAMATB
|
$381.47 | $400.37 | $381.03 | $7.07万 | — | -2.76% |
| 574 |
MEMagic Eden
|
$0.05128 | $0.05546 | $0.05121 | $13.28万 | $690.30万 | -7.00% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.51万 | — | 0.00% |
| 545 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0776 | $16.33万 | $2,423.93万 | -3.96% |
| 670 |
GMEBGMEB
|
$24.32 | $24.60 | $23.92 | $4.08万 | — | 0.87% |
| 314 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0771 | $42.82万 | $412.64万 | 2.44% |
相关站点
共 40 个
Tether Gold _币种排行
BitTensor _比特币行情
Hyperliquid _加密货币行情
SNXXB _BTC行情
1000CAT _数字货币市值
SKHYB _加密货币行情
MegaETH _加密货币行情
Quant _BTC行情
Hedera _币种排行
Solana _比特币行情
牛来 _数字货币市值
Aster _数字货币市值
PAX Gold _比特币
INTWB _BTC行情
RWUSD _BTC行情
Aster _数字货币市值
Plasma _数字货币市值
Hyperliquid _BTC行情
INTWB _以太坊ETH价格
TONToken _比特币行情
Celo _比特币行情
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
Stellar _比特币
Uniswap _币种排行
Stellar _数字货币市值
RedStone _数字货币市值
Aster _加密货币行情
Ethereum _比特币行情
Plasma _数字货币市值
Ethena _加密货币行情
Pepe _BTC行情
United Stables _比特币行情
牛来 _数字货币市值
THORChain _以太坊ETH价格
Quant _以太坊ETH价格
Bitcoin _币种排行
Zcash _比特币行情
Origin _比特币行情
NVDAB _币种排行