24H 最高$115.55
24H 最低$107.34
今日开盘$110.75
24H 成交量$1,191.39万
流通市值$17.05亿
24H 涨跌额(-$2.67)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 392 |
APPBAPPB
|
$404.92 | $413.31 | $391.46 | $24.63万 | — | 2.65% |
| 178 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.58万 | $6.52亿 | -5.93% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$48.29 | $50.11 | $47.96 | $1,367.07万 | $37.15亿 | -1.01% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.75% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 47 |
TIACelestia
|
$0.3706 | $0.4244 | $0.3613 | $900.40万 | $3.98亿 | -11.64% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.76% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 274 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1356 | $42.50万 | $1.41亿 | -2.29% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 396 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $24.06万 | $3,372.47万 | -2.39% |
| 485 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.67万 | — | -4.24% |
| 333 |
MEMagic Eden
|
$0.04027 | $0.04284 | $0.03973 | $33.32万 | $558.69万 | -3.52% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 309 |
MAGICMAGIC
|
$0.0744 | $0.0815 | $0.0735 | $36.86万 | $2,404.17万 | -7.92% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.73万 | — | 0.71% |
| 364 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $29.12万 | $410.20万 | 0.77% |